Pendle

PENDLE · 美元计价

$1.67

≈ ￥11.022

-0.71% (-$0.01)

更新于 2026-11-07 09:10:02

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.682

24H 成交量

$118.93万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CRWDBCRWDB	$218.78	$231.94	$216.70	$11.53万	—	-0.92%
483	TWTTrust Wallet Token	$0.3996	$0.4054	$0.39	$19.80万	$1.66亿	2.02%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
485	1MBABYDOGEBaby Doge Coin	$0.000311	$0.0003177	$0.0003082	$19.70万	$4,777.43万	0.39%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.86	$49.70	$43.02	$5,114.24万	$6,451.91万	7.28%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,366.71万	$1.77亿	-0.02%
405	COWCoW Protocol	$0.1113	$0.113	$0.1102	$29.22万	$4,673.45万	-0.27%
524	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.39万	$301.77万	3.21%
236	AXSAxie Infinity	$0.85	$0.868	$0.832	$62.04万	$1.52亿	1.80%
663	MOVEMovement	$0.006	$0.006066	$0.005787	$6.83万	$2,798.83万	2.79%
204	EIGENEigenlayer	$0.1725	$0.1775	$0.1687	$75.93万	$4,264.70万	1.65%
220	BAT注意力币	$0.1252	$0.1347	$0.1245	$71.16万	$1.89亿	-3.99%
444	RADRadworks	$0.228	$0.233	$0.223	$23.06万	$1,194.78万	1.33%
594	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
107	RENDERRender	$1.577	$1.62	$1.51	$211.81万	$8.25亿	2.60%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
477	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
160	ATAPRO	$0.0976	$0.1016	$0.094	$112.24万	$2,176.32万	-0.81%