Axie Infinity

AXS · 美元计价

$0.842

≈ ￥5.5572

2.43% ($0.02)

更新于 2026-11-07 07:50:02

24H 最高

$0.868

24H 最低

$0.821

今日开盘

$0.822

24H 成交量

$62.29万

流通市值

$1.52亿

24H 涨跌额

($0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CRWDBCRWDB	$217.77	$231.94	$214.81	$12.07万	—	1.38%
477	TWTTrust Wallet Token	$0.3976	$0.4054	$0.3857	$20.45万	$1.66亿	3.09%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
484	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003055	$20.17万	$4,777.43万	1.44%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.96	$49.70	$40.01	$5,494.17万	$6,451.91万	14.33%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,788.74万	$1.77亿	-0.02%
397	COWCoW Protocol	$0.1105	$0.113	$0.11	$31.21万	$4,673.45万	0.36%
518	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.36万	$301.77万	2.89%
244	AXSAxie Infinity	$0.842	$0.868	$0.821	$62.29万	$1.52亿	2.43%
669	MOVEMovement	$0.005955	$0.006066	$0.005741	$6.80万	$2,798.83万	3.66%
200	EIGENEigenlayer	$0.1727	$0.1775	$0.1657	$79.50万	$4,264.70万	3.97%
218	BAT注意力币	$0.1257	$0.1347	$0.1245	$74.44万	$1.89亿	-1.41%
444	RADRadworks	$0.229	$0.233	$0.221	$23.65万	$1,194.78万	2.69%
603	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
109	RENDERRender	$1.584	$1.62	$1.50	$215.50万	$8.25亿	5.67%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
481	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	ATAPRO	$0.0977	$0.1016	$0.094	$119.60万	$2,176.32万	-0.41%