Ondo

ONDO · 美元计价

$0.3702

≈ ￥2.4433

-0.99% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.3801

24H 最低

$0.366

今日开盘

$0.3739

24H 成交量

$547.76万

流通市值

$18.33亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
551	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$13.48万	$4,777.43万	-0.55%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
629	MOVEMovement	$0.005928	$0.006066	$0.005869	$8.19万	$2,798.83万	0.58%
211	EIGENEigenlayer	$0.1702	$0.1775	$0.1694	$70.57万	$4,264.70万	-1.62%
226	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.67万	$1.89亿	-6.34%
403	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.33%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
109	RENDERRender	$1.562	$1.62	$1.51	$183.17万	$8.25亿	1.76%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
164	ATAPRO	$0.0995	$0.1016	$0.094	$94.29万	$2,176.32万	3.22%