Near Protocol

NEAR · 美元计价

$3.741

≈ ￥24.6906

1.25% ($0.05)

更新于 2026-11-07 16:00:02

24H 最高

$3.83

24H 最低

$3.68

今日开盘

$3.695

24H 成交量

$5,590.50万

流通市值

$49.15亿

24H 涨跌额

($0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CRWDBCRWDB	$218.8	$231.94	$216.70	$10.60万	—	-1.22%
453	TWTTrust Wallet Token	$0.4081	$0.4117	$0.394	$21.21万	$1.66亿	3.58%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,769.03万	$6,451.91万	-0.04%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,380.97万	$1.77亿	-0.01%
377	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.71万	$4,673.45万	-1.34%
602	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.95万	$301.77万	1.43%
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$60.00万	$1.52亿	-0.24%
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,798.83万	0.30%
214	EIGENEigenlayer	$0.1704	$0.1775	$0.1694	$68.98万	$4,264.70万	-1.16%
219	BAT注意力币	$0.1244	$0.1347	$0.1227	$65.47万	$1.89亿	-7.44%
411	RADRadworks	$0.228	$0.235	$0.224	$26.25万	$1,194.78万	0.44%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
166	ATAPRO	$0.0985	$0.1016	$0.094	$93.81万	$2,176.32万	0.82%