Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 06:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CRWDBCRWDB	$217.86	$231.94	$214.21	$12.87万	—	-0.37%
500	TWTTrust Wallet Token	$0.3986	$0.4054	$0.3823	$19.56万	$1.66亿	3.18%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
454	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003177	$0.0003011	$23.49万	$4,777.43万	1.33%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.4	$49.70	$38.81	$6,426.12万	$6,451.91万	10.21%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.04%
396	COWCoW Protocol	$0.1112	$0.113	$0.1095	$32.69万	$4,673.45万	0.18%
494	LAZIOLazio Fan Token	$0.352	$0.359	$0.343	$20.25万	$301.77万	0.86%
234	AXSAxie Infinity	$0.85	$0.868	$0.811	$68.16万	$1.52亿	2.41%
665	MOVEMovement	$0.005992	$0.006066	$0.005667	$7.41万	$2,798.83万	3.15%
191	EIGENEigenlayer	$0.1741	$0.1775	$0.1641	$88.97万	$4,264.70万	2.84%
219	BAT注意力币	$0.1261	$0.1347	$0.1249	$74.60万	$1.89亿	-2.17%
452	RADRadworks	$0.229	$0.233	$0.221	$23.71万	$1,194.78万	1.78%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
108	RENDERRender	$1.592	$1.62	$1.48	$230.34万	$8.25亿	4.33%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
150	ATAPRO	$0.0971	$0.1016	$0.0929	$129.53万	$2,176.32万	3.52%