应用链

LSK · 美元计价

$0.1846

≈ ￥1.2184

-3.10% (-$0.01)

更新于 2026-11-07 06:05:01

24H 最高

$0.1905

24H 最低

$0.1818

今日开盘

$0.1905

24H 成交量

$213.57万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CRWDBCRWDB	$217.61	$231.94	$214.21	$12.81万	—	-0.38%
484	TWTTrust Wallet Token	$0.3991	$0.4054	$0.3823	$20.79万	$1.66亿	3.05%
183	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
455	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003177	$0.0003011	$23.29万	$4,777.43万	1.60%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.47	$49.70	$38.81	$6,329.69万	$6,451.91万	10.30%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.02亿	$1.77亿	-0.05%
397	COWCoW Protocol	$0.1112	$0.113	$0.1095	$32.68万	$4,673.45万	0.18%
503	LAZIOLazio Fan Token	$0.359	$0.359	$0.343	$19.49万	$301.77万	2.87%
233	AXSAxie Infinity	$0.851	$0.868	$0.811	$68.34万	$1.52亿	2.53%
665	MOVEMovement	$0.006007	$0.006066	$0.005667	$7.46万	$2,798.83万	3.53%
190	EIGENEigenlayer	$0.1746	$0.1775	$0.1641	$89.33万	$4,264.70万	3.13%
216	BAT注意力币	$0.126	$0.1347	$0.1249	$75.29万	$1.89亿	-2.40%
452	RADRadworks	$0.228	$0.233	$0.221	$23.75万	$1,194.78万	1.79%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
108	RENDERRender	$1.591	$1.62	$1.48	$230.06万	$8.25亿	4.53%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
151	ATAPRO	$0.0973	$0.1016	$0.0929	$128.80万	$2,176.32万	2.85%