IoTeX

IOTX · 美元计价

$0.003111

≈ ￥0.020533

-0.70% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.00318

24H 最低

$0.003092

今日开盘

$0.003133

24H 成交量

$7.68万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CRWDBCRWDB	$218.67	$231.94	$216.70	$10.60万	—	-1.19%
452	TWTTrust Wallet Token	$0.4071	$0.4117	$0.3929	$21.19万	$1.66亿	3.61%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.55%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.48	$49.70	$43.49	$3,768.55万	$6,451.91万	-0.96%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
374	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.86万	$4,673.45万	-1.34%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$301.77万	1.72%
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$59.97万	$1.52亿	-0.12%
628	MOVEMovement	$0.005937	$0.006066	$0.005882	$8.13万	$2,798.83万	0.61%
214	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$69.23万	$4,264.70万	-0.81%
222	BAT注意力币	$0.1245	$0.1347	$0.1227	$65.30万	$1.89亿	-7.23%
410	RADRadworks	$0.228	$0.235	$0.224	$26.50万	$1,194.78万	0.00%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
166	ATAPRO	$0.0986	$0.1016	$0.094	$94.08万	$2,176.32万	1.23%