IBMB

IBMB · 美元计价

$245.38

≈ ￥1619.51

-0.20% (-$0.49)

更新于 2026-11-07 06:50:06

24H 最高

$246.90

24H 最低

$240.75

今日开盘

$245.87

24H 成交量

$8.27万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.48万	—	-0.28%
481	TWTTrust Wallet Token	$0.3981	$0.4054	$0.3823	$20.99万	$1.66亿	2.74%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
463	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003011	$22.05万	$4,777.43万	1.87%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.33	$49.70	$38.81	$5,965.82万	$6,451.91万	12.81%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
401	COWCoW Protocol	$0.1107	$0.113	$0.1095	$32.22万	$4,673.45万	-0.18%
513	LAZIOLazio Fan Token	$0.357	$0.36	$0.343	$18.44万	$301.77万	3.18%
236	AXSAxie Infinity	$0.848	$0.868	$0.811	$66.52万	$1.52亿	2.91%
667	MOVEMovement	$0.005975	$0.006066	$0.005667	$7.38万	$2,798.83万	3.57%
193	EIGENEigenlayer	$0.1731	$0.1775	$0.1641	$87.47万	$4,264.70万	3.16%
218	BAT注意力币	$0.1258	$0.1347	$0.1249	$75.15万	$1.89亿	-2.86%
450	RADRadworks	$0.227	$0.233	$0.221	$23.73万	$1,194.78万	2.72%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
107	RENDERRender	$1.577	$1.62	$1.48	$230.88万	$8.25亿	4.16%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
156	ATAPRO	$0.0972	$0.1016	$0.094	$123.48万	$2,176.32万	0.73%