Golem

GLM · 美元计价

$0.1068

≈ ￥0.70488

-0.47% (-$0.00)

更新于 2026-11-07 11:35:01

24H 最高

$0.1096

24H 最低

$0.1064

今日开盘

$0.1073

24H 成交量

$7.84万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CRWDBCRWDB	$218.56	$231.94	$216.70	$11.43万	—	-1.32%
521	TWTTrust Wallet Token	$0.3964	$0.4054	$0.3908	$15.94万	$1.66亿	-0.15%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
523	1MBABYDOGEBaby Doge Coin	$0.0003076	$0.0003177	$0.0003075	$15.84万	$4,777.43万	-1.25%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$4,153.92万	$6,451.91万	2.26%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,790.23万	$1.77亿	-0.02%
400	COWCoW Protocol	$0.11	$0.113	$0.1099	$28.95万	$4,673.45万	-1.52%
577	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$12.00万	$301.77万	1.43%
231	AXSAxie Infinity	$0.838	$0.868	$0.834	$62.04万	$1.52亿	0.24%
654	MOVEMovement	$0.005909	$0.006066	$0.005805	$7.06万	$2,798.83万	1.37%
203	EIGENEigenlayer	$0.1697	$0.1775	$0.1696	$73.87万	$4,264.70万	-0.29%
211	BAT注意力币	$0.1238	$0.1347	$0.1236	$70.91万	$1.89亿	-5.21%
388	RADRadworks	$0.227	$0.235	$0.223	$29.98万	$1,194.78万	0.44%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
105	RENDERRender	$1.561	$1.62	$1.51	$205.68万	$8.25亿	2.16%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
535	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
170	ATAPRO	$0.0986	$0.1016	$0.094	$99.41万	$2,176.32万	0.00%