Falcon Finance

FF · 美元计价

$0.08667

≈ ￥0.572022

0.28% ($0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.08921

24H 最低

$0.08613

今日开盘

$0.08643

24H 成交量

$42.49万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CRWDBCRWDB	$217.53	$231.94	$214.21	$12.72万	—	-0.54%
481	TWTTrust Wallet Token	$0.3979	$0.4054	$0.3823	$21.00万	$1.66亿	2.60%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
459	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003177	$0.0003011	$22.83万	$4,777.43万	1.44%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$38.81	$6,176.83万	$6,451.91万	11.56%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
399	COWCoW Protocol	$0.1106	$0.113	$0.1095	$32.40万	$4,673.45万	-0.27%
506	LAZIOLazio Fan Token	$0.358	$0.36	$0.343	$19.19万	$301.77万	2.87%
234	AXSAxie Infinity	$0.848	$0.868	$0.811	$68.08万	$1.52亿	2.29%
666	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.40万	$2,798.83万	3.53%
191	EIGENEigenlayer	$0.1732	$0.1775	$0.1641	$88.15万	$4,264.70万	2.73%
219	BAT注意力币	$0.1256	$0.1347	$0.1249	$74.69万	$1.89亿	-3.01%
450	RADRadworks	$0.228	$0.233	$0.221	$23.78万	$1,194.78万	2.70%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
109	RENDERRender	$1.581	$1.62	$1.48	$230.84万	$8.25亿	3.81%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
154	ATAPRO	$0.0971	$0.1016	$0.0931	$126.11万	$2,176.32万	3.63%