Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 08:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CRWDBCRWDB	$217.85	$231.94	$216.05	$12.05万	—	0.83%
475	TWTTrust Wallet Token	$0.3984	$0.4054	$0.3878	$20.49万	$1.66亿	2.55%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
483	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003177	$0.0003058	$20.11万	$4,777.43万	0.94%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.19	$49.70	$41.70	$5,387.88万	$6,451.91万	9.98%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,635.62万	$1.77亿	-0.01%
399	COWCoW Protocol	$0.1105	$0.113	$0.1102	$30.73万	$4,673.45万	-0.90%
519	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$17.37万	$301.77万	2.91%
243	AXSAxie Infinity	$0.845	$0.868	$0.823	$62.51万	$1.52亿	2.30%
668	MOVEMovement	$0.005955	$0.006066	$0.005763	$6.77万	$2,798.83万	3.03%
201	EIGENEigenlayer	$0.1725	$0.1775	$0.1667	$78.23万	$4,264.70万	3.05%
216	BAT注意力币	$0.1253	$0.1347	$0.1245	$74.21万	$1.89亿	-2.49%
445	RADRadworks	$0.229	$0.233	$0.223	$23.44万	$1,194.78万	2.23%
603	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
109	RENDERRender	$1.576	$1.62	$1.51	$214.69万	$8.25亿	4.23%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
547	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
482	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
156	ATAPRO	$0.0978	$0.1016	$0.094	$118.19万	$2,176.32万	-1.41%