Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CRWDBCRWDB	$217.61	$231.94	$214.21	$12.74万	—	-0.40%
482	TWTTrust Wallet Token	$0.3983	$0.4054	$0.3823	$21.02万	$1.66亿	2.58%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
459	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$23.08万	$4,777.43万	1.47%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$49.70	$38.81	$6,191.48万	$6,451.91万	10.25%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.04%
398	COWCoW Protocol	$0.1108	$0.113	$0.1095	$32.55万	$4,673.45万	-0.45%
507	LAZIOLazio Fan Token	$0.358	$0.359	$0.343	$19.12万	$301.77万	2.87%
233	AXSAxie Infinity	$0.848	$0.868	$0.811	$68.51万	$1.52亿	1.92%
665	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.46万	$2,798.83万	2.94%
191	EIGENEigenlayer	$0.1738	$0.1775	$0.1641	$89.23万	$4,264.70万	2.48%
217	BAT注意力币	$0.1259	$0.1347	$0.1249	$75.13万	$1.89亿	-2.40%
452	RADRadworks	$0.229	$0.233	$0.221	$23.77万	$1,194.78万	2.69%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
108	RENDERRender	$1.583	$1.62	$1.48	$229.80万	$8.25亿	3.60%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	ATAPRO	$0.0976	$0.1016	$0.0929	$127.46万	$2,176.32万	3.28%