Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 08:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CRWDBCRWDB	$218.25	$231.94	$216.70	$12.01万	—	-0.17%
474	TWTTrust Wallet Token	$0.3991	$0.4054	$0.39	$20.51万	$1.66亿	2.33%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
485	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003177	$0.0003079	$19.91万	$4,777.43万	0.68%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.01	$49.70	$42.36	$5,269.16万	$6,451.91万	5.43%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,583.86万	$1.77亿	-0.01%
404	COWCoW Protocol	$0.1111	$0.113	$0.1102	$29.94万	$4,673.45万	-0.54%
527	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.70万	$301.77万	2.61%
240	AXSAxie Infinity	$0.848	$0.868	$0.832	$62.76万	$1.52亿	1.92%
667	MOVEMovement	$0.005971	$0.006066	$0.005787	$6.85万	$2,798.83万	2.81%
202	EIGENEigenlayer	$0.1725	$0.1775	$0.1683	$77.26万	$4,264.70万	2.50%
219	BAT注意力币	$0.1253	$0.1347	$0.1245	$72.54万	$1.89亿	-3.24%
447	RADRadworks	$0.229	$0.233	$0.223	$23.33万	$1,194.78万	1.78%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
108	RENDERRender	$1.575	$1.62	$1.51	$214.28万	$8.25亿	2.74%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
482	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
156	ATAPRO	$0.0975	$0.1016	$0.094	$116.83万	$2,176.32万	-2.89%