Compound

COMP · 美元计价

$20.2

≈ ￥133.32

-0.30% (-$0.06)

更新于 2026-11-08 00:35:02

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.26

24H 成交量

$55.65万

流通市值

$1.95亿

24H 涨跌额

(-$0.06)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.71万	—	-2.34%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$22.06万	$1.66亿	0.65%
143	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003139	$0.0003046	$11.76万	$4,777.43万	-2.87%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$47.55	$43.49	$1,444.61万	$6,451.91万	-2.30%
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,004.65万	$1.77亿	-0.01%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.54万	$4,673.45万	-4.03%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.98万	$301.77万	-0.57%
296	AXSAxie Infinity	$0.829	$0.868	$0.825	$38.02万	$1.52亿	-3.94%
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%
243	EIGENEigenlayer	$0.1685	$0.1764	$0.1681	$50.05万	$4,264.70万	-3.66%
203	BAT注意力币	$0.123	$0.1282	$0.1217	$63.49万	$1.89亿	-3.61%
324	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%
545	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%
103	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
142	ATAPRO	$0.0981	$0.1006	$0.094	$93.54万	$2,176.32万	0.82%