Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

1.81% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.01495

24H 成交量

$21.53万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CRWDBCRWDB	$217.64	$231.94	$214.21	$12.72万	—	-0.63%
483	TWTTrust Wallet Token	$0.3982	$0.4054	$0.3823	$20.99万	$1.66亿	2.58%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
458	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$23.03万	$4,777.43万	1.43%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.16	$49.70	$38.81	$6,196.68万	$6,451.91万	10.43%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
399	COWCoW Protocol	$0.1109	$0.113	$0.1095	$32.52万	$4,673.45万	-0.09%
507	LAZIOLazio Fan Token	$0.359	$0.359	$0.343	$19.09万	$301.77万	3.16%
233	AXSAxie Infinity	$0.848	$0.868	$0.811	$68.48万	$1.52亿	2.05%
665	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.44万	$2,798.83万	3.25%
190	EIGENEigenlayer	$0.1736	$0.1775	$0.1641	$89.21万	$4,264.70万	2.42%
218	BAT注意力币	$0.1257	$0.1347	$0.1249	$75.10万	$1.89亿	-2.56%
451	RADRadworks	$0.228	$0.233	$0.221	$23.90万	$1,194.78万	1.79%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
107	RENDERRender	$1.584	$1.62	$1.48	$232.32万	$8.25亿	3.80%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	ATAPRO	$0.0974	$0.1016	$0.0929	$127.28万	$2,176.32万	3.62%