USD.AI

CHIP · 美元计价

$0.03532

≈ ￥0.233112

-5.21% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03726

24H 成交量

$124.92万

流通市值

$6,990.58万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRWDBCRWDB	$218.71	$220.13	$216.70	$1.00万	—	-0.58%
391	TWTTrust Wallet Token	$0.4057	$0.4117	$0.3961	$22.88万	$1.69亿	1.63%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
558	1MBABYDOGEBaby Doge Coin	$0.0003044	$0.000313	$0.0003043	$10.11万	$4,666.04万	-1.93%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.77	$47.55	$43.92	$1,170.19万	$6,451.91万	2.72%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,430.94万	$1.77亿	0.00%
414	COWCoW Protocol	$0.1074	$0.1118	$0.107	$21.61万	$4,507.06万	-3.16%
390	LAZIOLazio Fan Token	$0.344	$0.364	$0.342	$23.04万	$295.93万	-1.99%
299	AXSAxie Infinity	$0.83	$0.863	$0.825	$37.01万	$1.46亿	-3.71%
606	MOVEMovement	$0.005951	$0.006023	$0.005836	$7.03万	$2,752.50万	-0.45%
227	EIGENEigenlayer	$0.1673	$0.1764	$0.1666	$54.69万	$4,089.19万	-3.69%
207	BAT注意力币	$0.1226	$0.1274	$0.1214	$60.13万	$1.83亿	-3.31%
311	RADRadworks	$0.229	$0.235	$0.224	$35.31万	$1,185.06万	-0.87%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
117	RENDERRender	$1.566	$1.62	$1.55	$112.31万	$8.10亿	-1.70%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
430	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
154	ATAPRO	$0.0974	$0.1006	$0.096	$81.79万	$2,238.47万	0.83%