BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-07 14:30:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CRWDBCRWDB
|
$218.37 | $231.94 | $216.70 | $11.26万 | — | -1.01% |
| 516 |
TWTTrust Wallet Token
|
$0.3999 | $0.4054 | $0.391 | $15.87万 | $1.66亿 | 1.96% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 552 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $13.54万 | $4,777.43万 | -0.39% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.52 | $49.70 | $43.49 | $3,786.89万 | $6,451.91万 | 0.78% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,440.24万 | $1.77亿 | -0.01% |
| 379 |
COWCoW Protocol
|
$0.1115 | $0.113 | $0.1097 | $30.13万 | $4,673.45万 | -0.62% |
| 582 |
LAZIOLazio Fan Token
|
$0.351 | $0.36 | $0.343 | $11.20万 | $301.77万 | 0.00% |
| 229 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.834 | $62.28万 | $1.52亿 | -0.24% |
| 624 |
MOVEMovement
|
$0.005931 | $0.006066 | $0.005855 | $8.49万 | $2,798.83万 | 1.30% |
| 207 |
EIGENEigenlayer
|
$0.1699 | $0.1775 | $0.1694 | $71.93万 | $4,264.70万 | -1.91% |
| 227 |
BAT注意力币
|
$0.1247 | $0.1347 | $0.1227 | $63.47万 | $1.89亿 | -5.67% |
| 406 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.57万 | $1,194.78万 | 0.44% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 110 |
RENDERRender
|
$1.558 | $1.62 | $1.51 | $183.46万 | $8.25亿 | 1.37% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.40万 | $2,176.32万 | 2.90% |
相关站点
共 40 个
Pump.fun _BTC行情
Hashflow _币种排行
Thena _数字货币市值
Gram _BTC行情
Raydium _比特币行情
Ondo _比特币行情
TONToken _以太坊ETH价格
KORUB _BTC行情
INTWB _BTC行情
比特币 _数字货币市值
Chainlink _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _比特币
恒星币 _币种排行
USDC _数字货币市值
Pepe _以太坊ETH价格
BFUSD _比特币
Ripple USD _数字货币市值
Injective _以太坊ETH价格
艾达币 _比特币
Huma Finance _数字货币市值
BFUSD _BTC行情
MarsCoin _以太坊ETH价格
Near Protocol _加密货币行情
Zama _比特币
Chainlink _加密货币行情
United Stables _BTC行情
Starknet _比特币
Ondo _比特币行情
达世币 _币种排行
Official _数字货币市值
Avalanche _比特币
Celestia _数字货币市值
Ether.fi _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _币种排行
Plasma _加密货币行情
Near Protocol _数字货币市值
BFUSD _加密货币行情
Raydium _币种排行