Lombard

BARD · 美元计价

$0.1094

≈ ￥0.72204

1.20% ($0.00)

更新于 2026-11-07 11:40:07

24H 最高

$0.1137

24H 最低

$0.1067

今日开盘

$0.1081

24H 成交量

$20.27万

流通市值

$4,398.00万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRWDBCRWDB	$218.56	$231.94	$216.70	$11.33万	—	-1.19%
522	TWTTrust Wallet Token	$0.3969	$0.4054	$0.3908	$15.88万	$1.66亿	-0.30%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
524	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003075	$15.81万	$4,777.43万	-1.47%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.55	$49.70	$43.49	$4,146.82万	$6,451.91万	1.49%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,755.70万	$1.77亿	-0.04%
399	COWCoW Protocol	$0.1099	$0.113	$0.1097	$28.83万	$4,673.45万	-2.05%
576	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$11.99万	$301.77万	1.43%
231	AXSAxie Infinity	$0.839	$0.868	$0.834	$62.07万	$1.52亿	0.00%
642	MOVEMovement	$0.005906	$0.006066	$0.005805	$7.53万	$2,798.83万	1.13%
201	EIGENEigenlayer	$0.1697	$0.1775	$0.1695	$74.81万	$4,264.70万	-0.53%
211	BAT注意力币	$0.1234	$0.1347	$0.1234	$71.05万	$1.89亿	-5.59%
387	RADRadworks	$0.226	$0.235	$0.223	$30.14万	$1,194.78万	0.00%
585	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
106	RENDERRender	$1.558	$1.62	$1.51	$205.47万	$8.25亿	1.63%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
535	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
474	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
168	ATAPRO	$0.0989	$0.1016	$0.094	$99.07万	$2,176.32万	-0.40%