Alchemy Pay

ACH · 美元计价

$0.00448

≈ ￥0.029568

1.82% ($0.00)

更新于 2026-11-07 05:25:02

24H 最高

$0.00458

24H 最低

$0.00431

今日开盘

$0.0044

24H 成交量

$9.24万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CRWDBCRWDB	$217.65	$231.94	$214.21	$13.43万	—	0.37%
499	TWTTrust Wallet Token	$0.3988	$0.4054	$0.3823	$19.96万	$1.66亿	3.10%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
454	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003177	$0.0003011	$23.62万	$4,777.43万	1.76%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.19	$49.70	$38.81	$6,876.86万	$6,451.91万	12.03%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.01亿	$1.77亿	-0.03%
396	COWCoW Protocol	$0.1114	$0.113	$0.1095	$33.11万	$4,673.45万	0.63%
464	LAZIOLazio Fan Token	$0.354	$0.359	$0.343	$22.40万	$301.77万	-0.56%
235	AXSAxie Infinity	$0.852	$0.868	$0.811	$68.20万	$1.52亿	2.53%
666	MOVEMovement	$0.006015	$0.006066	$0.005667	$7.42万	$2,798.83万	3.55%
190	EIGENEigenlayer	$0.1745	$0.1775	$0.1641	$89.92万	$4,264.70万	3.56%
221	BAT注意力币	$0.1263	$0.1347	$0.1249	$74.03万	$1.89亿	-1.79%
456	RADRadworks	$0.228	$0.233	$0.221	$23.57万	$1,194.78万	2.70%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
109	RENDERRender	$1.597	$1.62	$1.48	$230.16万	$8.25亿	4.04%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
148	ATAPRO	$0.0976	$0.1016	$0.0929	$133.54万	$2,176.32万	2.31%